시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,890	25	+ 0.65%	662,419	2,586
10:49	3,895	30	+ 0.78%	656,685	2,563
10:48	3,885	20	+ 0.52%	651,279	2,542
10:47	3,885	20	+ 0.52%	651,186	2,542
10:46	3,890	25	+ 0.65%	648,897	2,533
10:45	3,890	25	+ 0.65%	648,643	2,532
10:44	3,890	25	+ 0.65%	645,806	2,521
10:43	3,895	30	+ 0.78%	645,157	2,519
10:42	3,900	35	+ 0.91%	642,377	2,508
10:41	3,900	35	+ 0.91%	641,454	2,504