시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,900	35	+ 0.91%	688,767	2,689
10:59	3,910	45	+ 1.16%	686,706	2,680
10:58	3,915	50	+ 1.29%	679,021	2,650
10:57	3,905	40	+ 1.04%	674,404	2,632
10:56	3,900	35	+ 0.91%	671,465	2,621
10:55	3,900	35	+ 0.91%	670,578	2,617
10:54	3,890	25	+ 0.65%	668,243	2,608
10:53	3,895	30	+ 0.78%	666,971	2,603
10:52	3,895	30	+ 0.78%	664,188	2,593
10:51	3,880	15	+ 0.39%	662,786	2,587