시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,900	35	+ 0.91%	706,349	2,757
11:09	3,905	40	+ 1.04%	699,803	2,732
11:08	3,905	40	+ 1.04%	697,252	2,722
11:07	3,910	45	+ 1.16%	695,698	2,716
11:06	3,910	45	+ 1.16%	695,200	2,714
11:05	3,910	45	+ 1.16%	694,685	2,712
11:04	3,900	35	+ 0.91%	693,337	2,706
11:03	3,900	35	+ 0.91%	692,622	2,704
11:02	3,900	35	+ 0.91%	691,538	2,699
11:01	3,900	35	+ 0.91%	689,707	2,692