시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,900	35	+ 0.91%	717,536	2,801
11:19	3,900	35	+ 0.91%	716,977	2,799
11:18	3,895	30	+ 0.78%	714,606	2,789
11:17	3,895	30	+ 0.78%	714,420	2,789
11:16	3,900	35	+ 0.91%	711,194	2,776
11:15	3,900	35	+ 0.91%	710,811	2,775
11:14	3,900	35	+ 0.91%	709,769	2,770
11:13	3,905	40	+ 1.04%	709,276	2,769
11:12	3,905	40	+ 1.04%	708,599	2,766
11:11	3,900	35	+ 0.91%	707,460	2,761