시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,900	35	+ 0.91%	729,933	2,849
11:29	3,895	30	+ 0.78%	727,981	2,841
11:28	3,892	27	+ 0.70%	727,240	2,839
11:27	3,890	25	+ 0.65%	726,522	2,836
11:26	3,892	27	+ 0.70%	724,696	2,829
11:25	3,892	27	+ 0.70%	723,184	2,823
11:24	3,895	30	+ 0.78%	723,031	2,822
11:23	3,895	30	+ 0.78%	721,699	2,817
11:22	3,895	30	+ 0.78%	719,654	2,809
11:21	3,895	30	+ 0.78%	718,814	2,806