시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,900	35	+ 0.91%	743,422	2,902
11:39	3,900	35	+ 0.91%	743,417	2,901
11:38	3,900	35	+ 0.91%	738,786	2,883
11:37	3,895	30	+ 0.78%	738,056	2,881
11:36	3,895	30	+ 0.78%	737,567	2,879
11:35	3,885	20	+ 0.52%	737,302	2,878
11:34	3,890	25	+ 0.65%	736,588	2,875
11:33	3,885	20	+ 0.52%	736,562	2,875
11:32	3,895	30	+ 0.78%	734,999	2,869
11:31	3,900	35	+ 0.91%	731,536	2,855