시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,900	35	+ 0.91%	757,140	2,955
11:49	3,895	30	+ 0.78%	756,825	2,954
11:48	3,895	30	+ 0.78%	756,246	2,951
11:47	3,890	25	+ 0.65%	751,322	2,932
11:46	3,890	25	+ 0.65%	748,516	2,921
11:45	3,890	25	+ 0.65%	747,458	2,917
11:44	3,895	30	+ 0.78%	747,137	2,916
11:43	3,895	30	+ 0.78%	746,701	2,914
11:42	3,890	25	+ 0.65%	745,826	2,911
11:41	3,895	30	+ 0.78%	744,087	2,904