시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,915	50	+ 1.29%	781,596	3,050
11:59	3,915	50	+ 1.29%	778,584	3,039
11:58	3,915	50	+ 1.29%	778,150	3,037
11:57	3,915	50	+ 1.29%	776,814	3,032
11:56	3,920	55	+ 1.42%	774,781	3,024
11:55	3,905	40	+ 1.04%	768,667	3,000
11:54	3,905	40	+ 1.04%	765,686	2,988
11:53	3,900	35	+ 0.91%	759,288	2,963
11:52	3,895	30	+ 0.78%	758,626	2,961
11:51	3,895	30	+ 0.78%	758,351	2,960