시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,915	50	+ 1.29%	790,883	3,087
12:09	3,920	55	+ 1.42%	789,995	3,083
12:08	3,915	50	+ 1.29%	787,419	3,073
12:07	3,915	50	+ 1.29%	786,671	3,070
12:06	3,915	50	+ 1.29%	786,377	3,069
12:05	3,915	50	+ 1.29%	786,054	3,068
12:04	3,915	50	+ 1.29%	786,008	3,068
12:03	3,910	45	+ 1.16%	786,006	3,068
12:02	3,915	50	+ 1.29%	782,751	3,055
12:01	3,910	45	+ 1.16%	781,602	3,051