시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,930	65	+ 1.68%	1,392,172	5,449
15:09	3,930	65	+ 1.68%	1,390,404	5,442
15:08	3,920	55	+ 1.42%	1,382,191	5,410
15:07	3,925	60	+ 1.55%	1,369,677	5,361
15:06	3,930	65	+ 1.68%	1,368,492	5,356
15:05	3,925	60	+ 1.55%	1,366,459	5,348
15:04	3,925	60	+ 1.55%	1,365,176	5,343
15:03	3,925	60	+ 1.55%	1,363,545	5,337
15:02	3,925	60	+ 1.55%	1,363,389	5,336
15:01	3,920	55	+ 1.42%	1,363,332	5,336