시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,905	40	+ 1.04%	809,948	3,161
12:19	3,905	40	+ 1.04%	806,810	3,149
12:18	3,905	40	+ 1.04%	806,611	3,148
12:17	3,900	35	+ 0.91%	806,474	3,148
12:16	3,910	45	+ 1.16%	802,088	3,131
12:15	3,910	45	+ 1.16%	800,590	3,125
12:14	3,905	40	+ 1.04%	797,026	3,111
12:13	3,910	45	+ 1.16%	793,827	3,098
12:12	3,915	50	+ 1.29%	791,149	3,088
12:11	3,915	50	+ 1.29%	790,994	3,087