시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,900	35	+ 0.91%	825,045	3,220
12:29	3,905	40	+ 1.04%	819,410	3,198
12:28	3,900	35	+ 0.91%	818,987	3,197
12:27	3,900	35	+ 0.91%	818,004	3,193
12:26	3,900	35	+ 0.91%	816,697	3,188
12:25	3,900	35	+ 0.91%	816,596	3,187
12:24	3,895	30	+ 0.78%	816,176	3,186
12:23	3,895	30	+ 0.78%	815,333	3,182
12:22	3,895	30	+ 0.78%	815,026	3,181
12:21	3,895	30	+ 0.78%	814,686	3,180