시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,910	45	+ 1.16%	837,745	3,270
12:39	3,915	50	+ 1.29%	837,453	3,269
12:38	3,915	50	+ 1.29%	834,743	3,258
12:37	3,905	40	+ 1.04%	829,243	3,237
12:36	3,905	40	+ 1.04%	828,883	3,235
12:35	3,905	40	+ 1.04%	828,872	3,235
12:34	3,905	40	+ 1.04%	828,594	3,234
12:33	3,910	45	+ 1.16%	827,353	3,229
12:32	3,910	45	+ 1.16%	827,316	3,229
12:31	3,905	40	+ 1.04%	825,846	3,223