시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,885	20	+ 0.52%	880,699	3,437
12:49	3,885	20	+ 0.52%	878,954	3,430
12:48	3,895	30	+ 0.78%	870,262	3,396
12:47	3,895	30	+ 0.78%	853,920	3,333
12:46	3,910	45	+ 1.16%	845,623	3,301
12:45	3,910	45	+ 1.16%	845,573	3,300
12:44	3,915	50	+ 1.29%	844,959	3,298
12:43	3,910	45	+ 1.16%	841,759	3,285
12:42	3,915	50	+ 1.29%	841,209	3,283
12:41	3,910	45	+ 1.16%	839,299	3,276