시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,895	30	+ 0.78%	894,730	3,492
12:59	3,895	30	+ 0.78%	892,494	3,483
12:58	3,890	25	+ 0.65%	889,829	3,472
12:57	3,895	30	+ 0.78%	889,648	3,472
12:56	3,890	25	+ 0.65%	888,810	3,469
12:55	3,900	35	+ 0.91%	887,402	3,463
12:54	3,890	25	+ 0.65%	884,822	3,453
12:53	3,890	25	+ 0.65%	884,293	3,451
12:52	3,890	25	+ 0.65%	882,587	3,444
12:51	3,885	20	+ 0.52%	882,134	3,443