시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,905	40	+ 1.04%	929,008	3,625
13:09	3,900	35	+ 0.91%	928,838	3,625
13:08	3,915	50	+ 1.29%	925,953	3,613
13:07	3,915	50	+ 1.29%	924,952	3,610
13:06	3,920	55	+ 1.42%	924,164	3,606
13:05	3,920	55	+ 1.42%	920,903	3,594
13:04	3,920	55	+ 1.42%	917,828	3,582
13:03	3,915	50	+ 1.29%	915,584	3,573
13:02	3,905	40	+ 1.04%	909,537	3,549
13:01	3,895	30	+ 0.78%	895,030	3,493