시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,920	55	+ 1.42%	944,127	3,685
13:19	3,910	45	+ 1.16%	939,181	3,665
13:18	3,910	45	+ 1.16%	936,988	3,657
13:17	3,910	45	+ 1.16%	936,729	3,656
13:16	3,905	40	+ 1.04%	935,635	3,651
13:15	3,910	45	+ 1.16%	935,117	3,649
13:14	3,910	45	+ 1.16%	934,580	3,647
13:13	3,910	45	+ 1.16%	933,437	3,643
13:12	3,910	45	+ 1.16%	933,353	3,642
13:11	3,900	35	+ 0.91%	932,723	3,640