시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,920	55	+ 1.42%	982,615	3,835
13:29	3,920	55	+ 1.42%	980,114	3,826
13:28	3,920	55	+ 1.42%	975,535	3,808
13:27	3,920	55	+ 1.42%	974,438	3,803
13:26	3,920	55	+ 1.42%	970,953	3,790
13:25	3,915	50	+ 1.29%	968,437	3,780
13:24	3,925	60	+ 1.55%	964,720	3,765
13:23	3,920	55	+ 1.42%	950,713	3,710
13:22	3,920	55	+ 1.42%	949,757	3,707
13:21	3,925	60	+ 1.55%	948,778	3,703