시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,915	50	+ 1.29%	998,573	3,898
13:39	3,915	50	+ 1.29%	997,274	3,893
13:38	3,915	50	+ 1.29%	995,627	3,886
13:37	3,915	50	+ 1.29%	995,414	3,886
13:36	3,915	50	+ 1.29%	993,869	3,879
13:35	3,915	50	+ 1.29%	990,427	3,866
13:34	3,910	45	+ 1.16%	989,874	3,864
13:33	3,915	50	+ 1.29%	989,807	3,864
13:32	3,915	50	+ 1.29%	986,209	3,849
13:31	3,920	55	+ 1.42%	984,392	3,842