시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,915	50	+ 1.29%	1,022,141	3,990
13:49	3,915	50	+ 1.29%	1,019,426	3,980
13:48	3,915	50	+ 1.29%	1,018,814	3,977
13:47	3,915	50	+ 1.29%	1,018,677	3,977
13:46	3,915	50	+ 1.29%	1,018,026	3,974
13:45	3,920	55	+ 1.42%	1,016,855	3,969
13:44	3,920	55	+ 1.42%	1,016,406	3,968
13:43	3,920	55	+ 1.42%	1,015,397	3,964
13:42	3,915	50	+ 1.29%	999,776	3,903
13:41	3,915	50	+ 1.29%	998,663	3,898