시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,940	75	+ 1.94%	1,451,031	5,681
15:19	3,930	65	+ 1.68%	1,437,094	5,626
15:18	3,935	70	+ 1.81%	1,424,560	5,577
15:17	3,945	80	+ 2.07%	1,420,887	5,562
15:16	3,940	75	+ 1.94%	1,419,681	5,558
15:15	3,935	70	+ 1.81%	1,418,492	5,553
15:14	3,930	65	+ 1.68%	1,417,799	5,550
15:13	3,935	70	+ 1.81%	1,404,889	5,499
15:12	3,940	75	+ 1.94%	1,401,012	5,484
15:11	3,945	80	+ 2.07%	1,398,969	5,476