시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	7,450	250	+ 3.47%	56,335	417
13:39	7,450	250	+ 3.47%	56,317	417
13:38	7,440	240	+ 3.33%	56,298	417
13:35	7,440	240	+ 3.33%	56,164	416
13:34	7,440	240	+ 3.33%	55,826	413
13:33	7,440	240	+ 3.33%	55,769	413
13:32	7,460	260	+ 3.61%	55,759	413
13:31	7,450	250	+ 3.47%	55,472	411
13:29	7,450	250	+ 3.47%	55,403	410
13:27	7,440	240	+ 3.33%	55,296	409