시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	7,460	260	+ 3.61%	58,042	430
13:51	7,460	260	+ 3.61%	58,013	430
13:50	7,460	260	+ 3.61%	57,912	429
13:49	7,450	250	+ 3.47%	57,885	429
13:48	7,450	250	+ 3.47%	57,880	429
13:47	7,440	240	+ 3.33%	57,830	428
13:46	7,440	240	+ 3.33%	57,635	427
13:44	7,440	240	+ 3.33%	57,414	425
13:43	7,440	240	+ 3.33%	57,404	425
13:42	7,470	270	+ 3.75%	57,258	424