시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	7,450	250	+ 3.47%	59,437	440
14:05	7,460	260	+ 3.61%	59,393	440
14:03	7,450	250	+ 3.47%	59,389	440
14:01	7,450	250	+ 3.47%	59,279	439
14:00	7,450	250	+ 3.47%	59,209	438
13:59	7,450	250	+ 3.47%	59,006	437
13:57	7,450	250	+ 3.47%	58,961	437
13:56	7,460	260	+ 3.61%	58,844	436
13:55	7,440	240	+ 3.33%	58,057	430
13:54	7,440	240	+ 3.33%	58,047	430