시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	7,480	280	+ 3.89%	62,096	460
14:16	7,460	260	+ 3.61%	61,965	459
14:15	7,460	260	+ 3.61%	61,915	459
14:14	7,460	260	+ 3.61%	61,778	458
14:12	7,470	270	+ 3.75%	61,443	455
14:11	7,470	270	+ 3.75%	61,279	454
14:10	7,470	270	+ 3.75%	61,078	452
14:09	7,470	270	+ 3.75%	60,981	452
14:08	7,460	260	+ 3.61%	59,530	441
14:07	7,460	260	+ 3.61%	59,484	441