시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	7,440	240	+ 3.33%	63,229	469
14:27	7,440	240	+ 3.33%	63,125	468
14:26	7,470	270	+ 3.75%	63,081	467
14:25	7,450	250	+ 3.47%	62,560	464
14:24	7,450	250	+ 3.47%	62,489	463
14:23	7,460	260	+ 3.61%	62,391	462
14:22	7,460	260	+ 3.61%	62,261	461
14:21	7,460	260	+ 3.61%	62,192	461
14:20	7,470	270	+ 3.75%	62,164	461
14:19	7,470	270	+ 3.75%	62,097	460