시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	7,470	270	+ 3.75%	64,263	476
14:43	7,470	270	+ 3.75%	64,245	476
14:41	7,470	270	+ 3.75%	64,225	476
14:40	7,460	260	+ 3.61%	63,900	473
14:38	7,460	260	+ 3.61%	63,890	473
14:35	7,450	250	+ 3.47%	63,889	473
14:33	7,440	240	+ 3.33%	63,806	473
14:32	7,430	230	+ 3.19%	63,733	472
14:31	7,430	230	+ 3.19%	63,689	472
14:30	7,450	250	+ 3.47%	63,322	469