시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	7,400	200	+ 2.78%	13,991	103
09:09	7,380	180	+ 2.50%	13,829	102
09:08	7,430	230	+ 3.19%	13,059	96
09:07	7,440	240	+ 3.33%	12,922	95
09:06	7,440	240	+ 3.33%	12,652	93
09:05	7,430	230	+ 3.19%	12,216	90
09:04	7,390	190	+ 2.64%	10,708	79
09:03	7,410	210	+ 2.92%	8,850	65
09:02	7,440	240	+ 3.33%	7,740	57
09:01	7,300	100	+ 1.39%	5,343	39