시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	7,440	240	+ 3.33%	20,887	154
09:19	7,450	250	+ 3.47%	19,399	143
09:18	7,480	280	+ 3.89%	19,278	142
09:17	7,440	240	+ 3.33%	18,273	135
09:16	7,450	250	+ 3.47%	17,280	128
09:15	7,470	270	+ 3.75%	17,246	127
09:14	7,460	260	+ 3.61%	15,858	117
09:13	7,490	290	+ 4.03%	15,542	115
09:12	7,480	280	+ 3.89%	15,225	112
09:11	7,450	250	+ 3.47%	14,857	110