시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	7,410	210	+ 2.92%	25,264	187
09:31	7,430	230	+ 3.19%	24,627	182
09:30	7,440	240	+ 3.33%	24,624	182
09:27	7,400	200	+ 2.78%	23,439	173
09:26	7,380	180	+ 2.50%	23,129	171
09:25	7,360	160	+ 2.22%	23,079	171
09:24	7,360	160	+ 2.22%	22,976	170
09:23	7,370	170	+ 2.36%	22,943	170
09:22	7,390	190	+ 2.64%	22,859	169
09:21	7,420	220	+ 3.06%	22,588	167