시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	7,470	270	+ 3.75%	65,453	485
14:57	7,450	250	+ 3.47%	65,160	483
14:56	7,450	250	+ 3.47%	64,931	481
14:55	7,450	250	+ 3.47%	64,924	481
14:54	7,450	250	+ 3.47%	64,913	481
14:52	7,460	260	+ 3.61%	64,687	479
14:50	7,460	260	+ 3.61%	64,681	479
14:49	7,460	260	+ 3.61%	64,652	479
14:48	7,470	270	+ 3.75%	64,589	479
14:47	7,470	270	+ 3.75%	64,330	477