시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	7,410	210	+ 2.92%	29,165	216
09:44	7,430	230	+ 3.19%	29,075	215
09:43	7,460	260	+ 3.61%	29,068	215
09:42	7,430	230	+ 3.19%	26,557	196
09:41	7,430	230	+ 3.19%	26,485	196
09:39	7,430	230	+ 3.19%	26,484	196
09:38	7,430	230	+ 3.19%	26,442	196
09:37	7,430	230	+ 3.19%	26,239	194
09:36	7,420	220	+ 3.06%	26,017	192
09:35	7,410	210	+ 2.92%	25,396	188