시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	7,450	250	+ 3.47%	30,385	225
09:54	7,460	260	+ 3.61%	30,338	225
09:53	7,460	260	+ 3.61%	30,329	224
09:52	7,460	260	+ 3.61%	30,214	224
09:51	7,420	220	+ 3.06%	29,953	222
09:50	7,420	220	+ 3.06%	29,926	221
09:49	7,420	220	+ 3.06%	29,888	221
09:48	7,460	260	+ 3.61%	29,848	221
09:47	7,470	270	+ 3.75%	29,795	220
09:46	7,420	220	+ 3.06%	29,187	216