시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	7,380	180	+ 2.50%	34,174	253
10:04	7,380	180	+ 2.50%	33,164	245
10:03	7,400	200	+ 2.78%	32,890	243
10:02	7,410	210	+ 2.92%	32,846	243
10:01	7,420	220	+ 3.06%	32,810	243
10:00	7,410	210	+ 2.92%	32,167	238
09:59	7,420	220	+ 3.06%	32,084	237
09:58	7,420	220	+ 3.06%	32,072	237
09:57	7,430	230	+ 3.19%	30,429	225
09:56	7,450	250	+ 3.47%	30,387	225