시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	7,380	180	+ 2.50%	34,775	257
10:14	7,390	190	+ 2.64%	34,769	257
10:13	7,380	180	+ 2.50%	34,766	257
10:12	7,390	190	+ 2.64%	34,729	257
10:11	7,370	170	+ 2.36%	34,687	257
10:10	7,370	170	+ 2.36%	34,658	256
10:09	7,360	160	+ 2.22%	34,644	256
10:08	7,360	160	+ 2.22%	34,524	256
10:07	7,360	160	+ 2.22%	34,429	255
10:06	7,370	170	+ 2.36%	34,218	253