시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	7,360	160	+ 2.22%	36,119	267
10:26	7,370	170	+ 2.36%	35,904	266
10:25	7,360	160	+ 2.22%	35,666	264
10:24	7,370	170	+ 2.36%	35,637	264
10:23	7,390	190	+ 2.64%	35,527	263
10:21	7,380	180	+ 2.50%	35,496	263
10:20	7,390	190	+ 2.64%	35,412	262
10:19	7,390	190	+ 2.64%	35,370	262
10:18	7,400	200	+ 2.78%	35,365	262
10:16	7,390	190	+ 2.64%	34,840	258