시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	7,370	170	+ 2.36%	38,973	288
10:37	7,340	140	+ 1.94%	38,494	285
10:36	7,330	130	+ 1.81%	38,436	284
10:35	7,330	130	+ 1.81%	38,262	283
10:34	7,330	130	+ 1.81%	38,214	283
10:32	7,350	150	+ 2.08%	37,402	277
10:31	7,370	170	+ 2.36%	37,348	276
10:30	7,380	180	+ 2.50%	37,066	274
10:29	7,380	180	+ 2.50%	36,758	272
10:28	7,390	190	+ 2.64%	36,714	272