시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	7,330	130	+ 1.81%	39,626	293
10:47	7,350	150	+ 2.08%	39,378	291
10:46	7,340	140	+ 1.94%	39,372	291
10:45	7,370	170	+ 2.36%	39,265	290
10:44	7,370	170	+ 2.36%	39,264	290
10:43	7,350	150	+ 2.08%	39,256	290
10:42	7,350	150	+ 2.08%	39,229	290
10:41	7,410	210	+ 2.92%	39,065	289
10:40	7,400	200	+ 2.78%	39,058	289
10:39	7,380	180	+ 2.50%	39,005	289