시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	7,410	210	+ 2.92%	41,457	307
11:00	7,390	190	+ 2.64%	41,170	304
10:59	7,390	190	+ 2.64%	41,165	304
10:58	7,360	160	+ 2.22%	41,067	304
10:57	7,370	170	+ 2.36%	41,044	303
10:53	7,370	170	+ 2.36%	40,943	303
10:52	7,340	140	+ 1.94%	40,651	301
10:51	7,330	130	+ 1.81%	40,648	301
10:50	7,330	130	+ 1.81%	40,546	300
10:49	7,340	140	+ 1.94%	39,691	294