시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	7,400	200	+ 2.78%	43,213	320
11:13	7,400	200	+ 2.78%	43,120	319
11:11	7,400	200	+ 2.78%	43,001	318
11:10	7,400	200	+ 2.78%	42,996	318
11:07	7,400	200	+ 2.78%	42,783	316
11:06	7,400	200	+ 2.78%	41,817	309
11:05	7,410	210	+ 2.92%	41,695	308
11:04	7,420	220	+ 3.06%	41,685	308
11:03	7,400	200	+ 2.78%	41,662	308
11:02	7,390	190	+ 2.64%	41,586	307