시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	7,360	160	+ 2.22%	43,568	322
11:26	7,370	170	+ 2.36%	43,504	322
11:25	7,380	180	+ 2.50%	43,419	321
11:24	7,390	190	+ 2.64%	43,348	321
11:21	7,400	200	+ 2.78%	43,346	321
11:20	7,380	180	+ 2.50%	43,345	320
11:19	7,400	200	+ 2.78%	43,279	320
11:18	7,390	190	+ 2.64%	43,233	320
11:16	7,390	190	+ 2.64%	43,228	320
11:15	7,390	190	+ 2.64%	43,218	320