시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	7,460	260	+ 3.61%	66,434	492
15:08	7,460	260	+ 3.61%	66,213	491
15:07	7,450	250	+ 3.47%	66,212	491
15:06	7,460	260	+ 3.61%	66,063	490
15:05	7,460	260	+ 3.61%	66,028	489
15:04	7,460	260	+ 3.61%	65,857	488
15:02	7,460	260	+ 3.61%	65,815	488
15:01	7,440	240	+ 3.33%	65,595	486
15:00	7,460	260	+ 3.61%	65,535	486
14:59	7,460	260	+ 3.61%	65,479	485