시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	7,410	210	+ 2.92%	44,988	333
11:37	7,390	190	+ 2.64%	44,278	327
11:36	7,400	200	+ 2.78%	44,223	327
11:35	7,400	200	+ 2.78%	44,206	327
11:34	7,400	200	+ 2.78%	44,165	327
11:33	7,390	190	+ 2.64%	44,146	326
11:31	7,380	180	+ 2.50%	44,135	326
11:30	7,380	180	+ 2.50%	43,732	323
11:29	7,360	160	+ 2.22%	43,649	323
11:28	7,390	190	+ 2.64%	43,611	322