시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	7,440	240	+ 3.33%	47,123	349
11:48	7,430	230	+ 3.19%	47,068	348
11:47	7,450	250	+ 3.47%	46,800	346
11:46	7,430	230	+ 3.19%	45,940	340
11:45	7,430	230	+ 3.19%	45,911	339
11:44	7,430	230	+ 3.19%	45,312	335
11:43	7,420	220	+ 3.06%	45,111	334
11:42	7,405	205	+ 2.85%	45,075	333
11:41	7,410	210	+ 2.92%	45,074	333
11:40	7,410	210	+ 2.92%	45,056	333