시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	7,450	250	+ 3.47%	48,218	357
12:00	7,450	250	+ 3.47%	48,194	356
11:59	7,450	250	+ 3.47%	48,178	356
11:58	7,440	240	+ 3.33%	47,992	355
11:57	7,430	230	+ 3.19%	47,981	355
11:56	7,440	240	+ 3.33%	47,967	355
11:55	7,420	220	+ 3.06%	47,919	354
11:53	7,430	230	+ 3.19%	47,894	354
11:51	7,450	250	+ 3.47%	47,783	353
11:50	7,450	250	+ 3.47%	47,782	353