시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	7,420	220	+ 3.06%	49,174	364
12:12	7,430	230	+ 3.19%	49,163	364
12:10	7,440	240	+ 3.33%	49,085	363
12:09	7,440	240	+ 3.33%	49,024	363
12:08	7,440	240	+ 3.33%	49,022	363
12:07	7,440	240	+ 3.33%	49,016	363
12:06	7,450	250	+ 3.47%	48,750	361
12:05	7,450	250	+ 3.47%	48,738	361
12:04	7,450	250	+ 3.47%	48,487	359
12:03	7,450	250	+ 3.47%	48,477	359