시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	7,420	220	+ 3.06%	49,551	367
12:23	7,430	230	+ 3.19%	49,541	367
12:22	7,420	220	+ 3.06%	49,536	366
12:21	7,430	230	+ 3.19%	49,395	365
12:20	7,420	220	+ 3.06%	49,351	365
12:18	7,420	220	+ 3.06%	49,338	365
12:17	7,420	220	+ 3.06%	49,337	365
12:16	7,440	240	+ 3.33%	49,290	365
12:15	7,420	220	+ 3.06%	49,235	364
12:14	7,410	210	+ 2.92%	49,234	364