시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	7,420	220	+ 3.06%	49,836	369
12:34	7,420	220	+ 3.06%	49,778	368
12:32	7,420	220	+ 3.06%	49,707	368
12:31	7,420	220	+ 3.06%	49,655	367
12:30	7,410	210	+ 2.92%	49,633	367
12:29	7,420	220	+ 3.06%	49,609	367
12:28	7,420	220	+ 3.06%	49,571	367
12:27	7,420	220	+ 3.06%	49,570	367
12:26	7,420	220	+ 3.06%	49,555	367
12:25	7,420	220	+ 3.06%	49,552	367