시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	7,420	220	+ 3.06%	50,666	375
12:51	7,420	220	+ 3.06%	50,656	375
12:50	7,420	220	+ 3.06%	50,632	375
12:49	7,410	210	+ 2.92%	50,572	374
12:48	7,410	210	+ 2.92%	49,998	370
12:47	7,410	210	+ 2.92%	49,991	370
12:42	7,420	220	+ 3.06%	49,961	370
12:41	7,430	230	+ 3.19%	49,871	369
12:40	7,430	230	+ 3.19%	49,853	369
12:36	7,420	220	+ 3.06%	49,838	369