시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	7,470	270	+ 3.75%	53,736	398
13:02	7,460	260	+ 3.61%	53,717	398
13:01	7,450	250	+ 3.47%	53,252	394
13:00	7,450	250	+ 3.47%	52,896	391
12:59	7,440	240	+ 3.33%	52,847	391
12:58	7,440	240	+ 3.33%	52,838	391
12:57	7,440	240	+ 3.33%	52,812	391
12:56	7,430	230	+ 3.19%	52,786	391
12:54	7,430	230	+ 3.19%	50,855	376
12:53	7,420	220	+ 3.06%	50,716	375